Indicators

(TSV: DMT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5500	0.4950	0.5500	213,999	-0.01(-1.79%)
Oct 28, 2021	0.5600	0.5600	0.5500	0.5600	28,378	+0.00(+0.00%)
Oct 27, 2021	0.6100	0.6100	0.4400	0.5600	184,504	-0.04(-6.67%)
Oct 26, 2021	0.6800			0.6000	84,245	-0.04(-6.25%)
Oct 25, 2021	0.7000	0.7000	0.6300	0.6400	137,081	-0.05(-7.25%)
Oct 22, 2021	0.6000	0.7000	0.5500	0.6900	552,181	+0.09(+15.00%)
Oct 21, 2021	0.3750	0.7000	0.3750	0.6000	668,926	+0.25(+71.43%)
Oct 20, 2021	0.3350	0.3500	0.3300	0.3500	64,483	+0.02(+7.69%)
Oct 19, 2021	0.3300	0.3450	0.3250	0.3250	22,054	+0.02(+4.84%)
Oct 18, 2021	0.2800	0.3200	0.2750	0.3100	105,617	+0.04(+14.81%)
Oct 15, 2021	0.2550	0.2750	0.2500	0.2700	673,367	-0.01(-1.82%)
Oct 14, 2021	0.2950	0.3000	0.2550	0.2750	209,229	-0.02(-8.33%)
Oct 13, 2021	0.3100	0.3200	0.3000	0.3000	90,210	-0.01(-3.23%)
Oct 12, 2021	0.3400	0.3400	0.3100	0.3100	69,872	-0.01(-3.13%)
Oct 08, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Oct 07, 2021	0.3450	0.3450	0.3250	0.3250	15,110	+0.02(+4.84%)
Oct 06, 2021	0.3500	0.3500	0.3100	0.3100	123,190	-0.04(-11.43%)
Oct 05, 2021	0.3350	0.3600	0.3350	0.3500	23,182	+0.01(+1.45%)
Oct 04, 2021	0.3900	0.3900	0.3350	0.3450	51,995	-0.04(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.