Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 30, 2013	0.1200	0.1350	0.1200	0.1200	12,332	-0.01(-7.69%)
Oct 29, 2013	0.1350	0.1350	0.1300	0.1300	3,499	-0.01(-3.70%)
Oct 28, 2013	0.1300	0.1400	0.1300	0.1350	19,500	+0.01(+3.85%)
Oct 23, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 17, 2013		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 16, 2013	0.1100	0.1400	0.1100	0.1250	45,657	-0.02(-16.67%)
Oct 15, 2013	0.1500	0.1500	0.1500	0.1500	13,746	+0.00(+0.00%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 07, 2013	0.1350	0.1350	0.1200	0.1200	26,506	-0.02(-17.24%)
Oct 04, 2013	0.1450	0.1450	0.1450	0.1450	3,000	+0.02(+20.83%)
Oct 03, 2013	0.1200	0.1200	0.1200	0.1200	42,000	+0.00(+0.00%)
Oct 02, 2013	0.1400	0.1400	0.1200	0.1200	71,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.