Indicators

Atico Mining Corp (TSV: ATY )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1400	0	+0.01(+7.69%)
Oct 30, 2023	0.1400	0.1400	0.1300	0.1300	12,600	-0.01(-3.70%)
Oct 26, 2023				0.1350	0	+0.00(+0.00%)
Oct 25, 2023	0.1500	0.1500	0.1350	0.1350	10,819	-0.01(-3.57%)
Oct 24, 2023	0.1450	0.1450	0.1400	0.1400	13,000	-0.00(-3.45%)
Oct 23, 2023	0.1500	0.1500	0.1400	0.1450	7,013	+0.01(+7.41%)
Oct 20, 2023	0.1450	0.1500	0.1350	0.1350	10,540	-0.01(-3.57%)
Oct 19, 2023	0.1450	0.1450	0.1400	0.1400	3,500	+0.00(+0.00%)
Oct 18, 2023	0.1400	0.1400	0.1400	0.1400	9,500	+0.01(+3.70%)
Oct 17, 2023	0.1300	0.1350	0.1250	0.1350	48,000	+0.00(+0.00%)
Oct 16, 2023	0.1250	0.1350	0.1250	0.1350	105,211	+0.01(+8.00%)
Oct 13, 2023	0.1250	0.1250	0.1200	0.1250	18,266	+0.00(+0.00%)
Oct 12, 2023	0.1200	0.1250	0.1200	0.1250	6,500	+0.01(+4.17%)
Oct 11, 2023	0.1150	0.1200	0.1150	0.1200	15,000	+0.00(+0.00%)
Oct 10, 2023	0.1200	0.1250	0.1150	0.1200	29,500	+0.00(+0.00%)
Oct 06, 2023				0.1200	0	-0.02(-14.29%)
Oct 05, 2023	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Oct 04, 2023	0.1500	0.1500	0.1500	0.1500	7,010	+0.01(+7.14%)
Oct 03, 2023	0.1500	0.1500	0.1400	0.1400	47,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.