Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.3050	0.2700	0.3050	115,850	+0.02(+8.93%)
Oct 28, 2022	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
Oct 27, 2022	0.2750	0.2750	0.2700	0.2700	26,000	-0.01(-1.82%)
Oct 26, 2022	0.2750	0.2750	0.2700	0.2750	30,000	+0.02(+5.77%)
Oct 25, 2022	0.2600	0.2750	0.2550	0.2600	25,000	+0.01(+4.00%)
Oct 24, 2022	0.2500	0.2500	0.2400	0.2500	60,843	-0.03(-12.28%)
Oct 21, 2022	0.2700	0.2850	0.2700	0.2850	2,500	+0.01(+5.56%)
Oct 20, 2022	0.2800	0.2800	0.2700	0.2700	124,000	-0.01(-5.26%)
Oct 19, 2022	0.2850	0.2850	0.2850	0.2850	2,000	+0.02(+9.62%)
Oct 18, 2022	0.2500	0.2650	0.2500	0.2600	12,500	+0.01(+1.96%)
Oct 17, 2022	0.2800	0.2850	0.2400	0.2550	89,000	-0.03(-8.93%)
Oct 14, 2022	0.2700	0.2800	0.2700	0.2800	46,760	+0.01(+3.70%)
Oct 13, 2022	0.2700	0.2700	0.2600	0.2700	8,100	+0.02(+8.00%)
Oct 11, 2022				0.2500	169	-0.02(-5.66%)
Oct 06, 2022				0.2650	0	+0.02(+6.00%)
Oct 05, 2022	0.2500	0.2550	0.2500	0.2500	15,446	+0.00(+0.00%)
Oct 04, 2022	0.2450	0.2550	0.2450	0.2500	19,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.