Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5600	0.5700	0.5600	0.5700	10,436	+0.00(+0.00%)
Oct 28, 2021	0.6000	0.6000	0.5700	0.5700	10,500	+0.00(+0.00%)
Oct 27, 2021	0.5800	0.5800	0.5700	0.5700	131,000	-0.04(-6.56%)
Oct 26, 2021	0.6100	0.6100	0.6100	0.6100	527	+0.00(+0.00%)
Oct 25, 2021	0.6200	0.6200	0.6100	0.6100	63,400	+0.01(+1.67%)
Oct 22, 2021	0.6200	0.6200	0.6000	0.6000	8,100	-0.02(-3.23%)
Oct 21, 2021	0.5800	0.6200	0.5800	0.6200	45,560	+0.03(+5.08%)
Oct 20, 2021	0.6200	0.6400	0.5900	0.5900	195,040	-0.06(-9.23%)
Oct 19, 2021	0.6100	0.6500	0.6100	0.6500	41,400	+0.04(+6.56%)
Oct 18, 2021	0.6000	0.6200	0.6000	0.6100	16,567	+0.00(+0.00%)
Oct 15, 2021	0.6100	0.6300	0.6000	0.6100	15,375	-0.03(-4.69%)
Oct 14, 2021	0.5700	0.6400	0.5700	0.6400	154,744	+0.08(+14.29%)
Oct 13, 2021	0.5700	0.5700	0.5600	0.5600	7,004	+0.01(+1.82%)
Oct 12, 2021	0.5400	0.5500	0.5400	0.5500	51,606	+0.01(+1.85%)
Oct 08, 2021		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Oct 07, 2021	0.5400	0.5600	0.5400	0.5600	4,500	-0.04(-6.67%)
Oct 06, 2021	0.5400	0.6000	0.5400	0.6000	35,840	+0.05(+9.09%)
Oct 05, 2021	0.5500	0.5600	0.5500	0.5500	20,600	+0.00(+0.00%)
Oct 04, 2021	0.5300	0.5500	0.5300	0.5500	97,838	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.