Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4050 0.4050 0.4000 0.4000 12,250 -0.01(-2.44%)
Oct 29, 2020 0.3900 0.4100 0.3900 0.4100 47,800 +0.02(+5.13%)
Oct 28, 2020 0.4050 0.4050 0.3850 0.3900 61,351 -0.02(-6.02%)
Oct 27, 2020 0.4200 0.4200 0.4100 0.4150 43,051 +0.01(+2.47%)
Oct 26, 2020 0.4250 0.4250 0.4000 0.4050 267,700 -0.03(-6.90%)
Oct 23, 2020 0.4400 0.4400 0.4300 0.4350 55,450 -0.01(-2.25%)
Oct 22, 2020 0.4700 0.4700 0.4450 0.4450 116,250 -0.02(-4.30%)
Oct 21, 2020 0.4700 0.4750 0.4600 0.4650 74,496 -0.01(-3.12%)
Oct 20, 2020 0.4900 0.4900 0.4700 0.4800 119,244 -0.05(-9.43%)
Oct 19, 2020 0.5200 0.5300 0.4950 0.5300 57,253 +0.01(+1.92%)
Oct 16, 2020 0.5000 0.5300 0.5000 0.5200 93,445 +0.01(+1.96%)
Oct 15, 2020 0.5100 0.5100 0.5100 28 +0.00(+0.00%)
Oct 14, 2020 0.5100 0.5100 0.5100 0.5100 1,873 +0.00(+0.00%)
Oct 13, 2020 0.4950 0.5100 0.4950 0.5100 120,491 +0.02(+4.08%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 08, 2020 0.4800 0.4900 0.4700 0.4800 8,900 +0.00(+0.00%)
Oct 07, 2020 0.4850 0.4850 0.4750 0.4800 35,604 +0.00(+0.00%)
Oct 06, 2020 0.5000 0.5200 0.4800 0.4800 95,848 -0.02(-4.00%)
Oct 05, 2020 0.5100 0.5100 0.5000 0.5000 7,150 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.