Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1950 -0.0250 (-11.36%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Oct 30, 2019 0.3000 0.3250 0.3000 0.3250 11,000 -0.01(-1.52%)
Oct 29, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Oct 28, 2019 0.3250 0.3250 0.3100 0.3150 28,200 -0.01(-1.56%)
Oct 25, 2019 0.3200 0.3300 0.3200 0.3200 83,685 -0.01(-1.54%)
Oct 24, 2019 0.3250 0.3250 0.3100 0.3250 16,000 +0.01(+1.56%)
Oct 23, 2019 0.3200 0.3250 0.3200 0.3200 44,000 +0.00(+0.00%)
Oct 22, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.01(+3.23%)
Oct 21, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3150 0.3000 0.3100 32,000 +0.01(+3.33%)
Oct 17, 2019 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Oct 16, 2019 0.3200 0.3200 0.3000 0.3100 98,551 -0.01(-1.59%)
Oct 15, 2019 0.3200 0.3200 0.3150 0.3150 6,850 -0.01(-1.56%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 09, 2019 0.2900 0.3000 0.2750 0.3000 42,989 +0.01(+3.45%)
Oct 08, 2019 0.3300 0.3300 0.2900 0.2900 81,499 -0.04(-12.12%)
Oct 07, 2019 0.3350 0.3350 0.3200 0.3300 102,000 +0.00(+0.00%)
Oct 04, 2019 0.3250 0.3300 0.3250 0.3300 46,300 -0.01(-1.49%)
Oct 03, 2019 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+1.52%)
Oct 02, 2019 0.3350 0.3450 0.3300 0.3300 68,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.