Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7300	0.8000	0.7200	0.7900	306,467	+0.11(+16.18%)
Oct 28, 2016	0.6900	0.7000	0.6700	0.6800	105,087	+0.02(+3.03%)
Oct 27, 2016	0.7200	0.7200	0.6600	0.6600	156,089	-0.08(-10.81%)
Oct 26, 2016	0.7400	0.7500	0.7000	0.7400	219,766	+0.01(+1.37%)
Oct 25, 2016	0.6500	0.7300	0.6500	0.7300	158,997	+0.11(+17.74%)
Oct 24, 2016	0.6700	0.7300	0.6200	0.6200	284,616	-0.05(-7.46%)
Oct 21, 2016	0.6300	0.6800	0.6300	0.6700	145,800	-0.01(-1.47%)
Oct 20, 2016	0.6600	0.7000	0.6200	0.6800	178,883	-0.05(-6.85%)
Oct 19, 2016	0.6800	0.7400	0.6000	0.7300	202,594	+0.08(+12.31%)
Oct 18, 2016	0.5700	0.6600	0.5700	0.6500	142,742	+0.08(+14.04%)
Oct 17, 2016	0.5700	0.5800	0.5400	0.5700	71,365	+0.04(+7.55%)
Oct 14, 2016	0.5300	0.5400	0.5300	0.5300	9,200	-0.03(-5.36%)
Oct 13, 2016	0.5500	0.5600	0.5400	0.5600	37,700	+0.04(+7.69%)
Oct 12, 2016	0.5200	0.5600	0.5200	0.5200	34,100	+0.00(+0.00%)
Oct 11, 2016	0.5500	0.5500	0.5200	0.5200	196,900	-0.01(-1.89%)
Oct 07, 2016		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Oct 06, 2016	0.5300	0.6300	0.5300	0.5600	49,470	+0.00(+0.00%)
Oct 05, 2016	0.5200	0.5600	0.5200	0.5600	77,875	+0.04(+7.69%)
Oct 04, 2016	0.5400	0.5400	0.5200	0.5200	44,756	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.