Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Oct 28, 2015	0.3950	0.4100	0.3900	0.3900	140,000	-0.01(-2.50%)
Oct 27, 2015	0.3850	0.4000	0.3850	0.4000	17,000	+0.01(+2.56%)
Oct 26, 2015	0.4000	0.4000	0.3900	0.3900	26,200	-0.01(-2.50%)
Oct 23, 2015	0.3900	0.4000	0.3900	0.4000	120,000	+0.02(+3.90%)
Oct 21, 2015		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Oct 20, 2015	0.4000	0.4100	0.4000	0.4000	20,598	-0.01(-1.23%)
Oct 19, 2015	0.4050	0.4100	0.4050	0.4050	20,200	-0.02(-4.71%)
Oct 16, 2015	0.4200	0.4250	0.4150	0.4250	19,600	+0.02(+6.25%)
Oct 15, 2015	0.4100	0.4200	0.4000	0.4000	15,700	-0.02(-4.76%)
Oct 14, 2015	0.4100	0.4200	0.4000	0.4200	66,600	+0.02(+5.00%)
Oct 13, 2015	0.4200	0.4200	0.3600	0.4000	33,900	+0.02(+5.26%)
Oct 09, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 08, 2015	0.3450	0.3500	0.3450	0.3500	6,600	+0.00(+0.00%)
Oct 07, 2015	0.3500	0.3600	0.3500	0.3500	382,000	+0.00(+0.00%)
Oct 06, 2015	0.3500	0.3500	0.3500	0.3500	378,100	+0.00(+0.00%)
Oct 05, 2015	0.3400	0.3500	0.3400	0.3500	18,500	+0.00(+0.00%)
Oct 02, 2015	0.3500	0.3500	0.3450	0.3500	13,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.