Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5600 0.5700 0.5600 0.5600 83,760 +0.01(+1.82%)
Oct 30, 2014 0.5900 0.5900 0.5500 0.5500 56,630 -0.04(-6.78%)
Oct 29, 2014 0.5900 0.6000 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 28, 2014 0.5900 0.5900 0.5900 0.5900 31,380 -0.01(-1.67%)
Oct 27, 2014 0.6200 0.6300 0.6000 0.6000 59,114 -0.01(-1.64%)
Oct 24, 2014 0.6000 0.6100 0.6000 0.6100 15,200 +0.01(+1.67%)
Oct 23, 2014 0.6100 0.6200 0.5900 0.6000 82,646 +0.00(+0.00%)
Oct 22, 2014 0.6300 0.6400 0.6000 0.6000 305,560 -0.03(-4.76%)
Oct 21, 2014 0.6500 0.6800 0.6300 0.6300 32,982 -0.02(-3.08%)
Oct 20, 2014 0.6700 0.6800 0.6500 0.6500 15,820 -0.03(-4.41%)
Oct 17, 2014 0.7000 0.7000 0.6800 0.6800 29,760 +0.00(+0.00%)
Oct 16, 2014 0.6900 0.7000 0.6800 0.6800 15,500 -0.02(-2.86%)
Oct 15, 2014 0.7100 0.7100 0.6900 0.7000 91,050 -0.03(-4.11%)
Oct 14, 2014 0.7200 0.7300 0.6600 0.7300 46,760 +0.03(+4.29%)
Oct 10, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 09, 2014 0.7500 0.7500 0.7200 0.7400 15,217 -0.01(-1.33%)
Oct 08, 2014 0.7300 0.7500 0.6900 0.7500 62,562 +0.01(+1.35%)
Oct 07, 2014 0.7300 0.7400 0.7200 0.7400 9,420 +0.03(+4.23%)
Oct 06, 2014 0.7000 0.7300 0.7000 0.7100 15,964 +0.02(+2.90%)
Oct 03, 2014 0.7200 0.7400 0.6600 0.6900 68,175 -0.02(-2.82%)
Oct 02, 2014 0.7300 0.7300 0.7000 0.7100 13,397 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.