Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.6300 0.7300 0.6300 0.7000 34,900 +0.06(+9.37%)
Oct 30, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 29, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 26, 2012 0.6500 0.6500 0.6300 0.6400 41,000 -0.01(-1.54%)
Oct 25, 2012 0.6400 0.6500 0.6400 0.6500 13,000 +0.02(+3.17%)
Oct 24, 2012 0.6500 0.6500 0.6000 0.6300 39,700 +0.03(+5.00%)
Oct 23, 2012 0.5900 0.6000 0.5900 0.6000 75,000 +0.04(+7.14%)
Oct 19, 2012 0.5300 0.5600 0.5300 0.5600 75,500 +0.07(+13.13%)
Oct 18, 2012 0.5400 0.5400 0.4950 0.4950 52,000 -0.02(-2.94%)
Oct 17, 2012 0.5400 0.5400 0.5100 0.5100 44,000 -0.03(-5.56%)
Oct 16, 2012 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Oct 15, 2012 0.5400 0.5400 0.5300 0.5300 2,800 -0.01(-1.85%)
Oct 12, 2012 0.5400 0.5400 0.5400 0.5400 9,400 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5300 0.5400 17,000 -0.01(-1.82%)
Oct 10, 2012 0.5500 0.5500 0.5300 0.5500 27,000 +0.02(+3.77%)
Oct 09, 2012 0.5200 0.5500 0.4950 0.5300 166,650 +0.05(+10.42%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4800 0.4800 0.4700 0.4800 82,000 -0.02(-4.00%)
Oct 03, 2012 0.5100 0.5100 0.5000 0.5000 38,300 +0.01(+2.04%)
Oct 02, 2012 0.4950 0.4950 0.4850 0.4900 53,000 -0.03(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.