Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.140 -0.090 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.800 6.840 6.540 6.600 120,269 -0.25(-3.65%)
Oct 30, 2019 6.850 6.850 6.600 6.850 181,483 -0.15(-2.14%)
Oct 29, 2019 7.050 7.080 6.980 7.000 191,107 -0.01(-0.14%)
Oct 28, 2019 6.980 7.050 6.940 7.010 125,871 +0.07(+1.01%)
Oct 25, 2019 6.870 6.950 6.870 6.940 102,875 +0.05(+0.73%)
Oct 24, 2019 6.920 6.940 6.820 6.890 60,745 -0.02(-0.29%)
Oct 23, 2019 6.920 6.920 6.820 6.910 173,729 +0.01(+0.14%)
Oct 22, 2019 6.970 6.990 6.900 6.900 122,478 -0.08(-1.15%)
Oct 21, 2019 6.920 7.000 6.920 6.980 141,054 +0.09(+1.31%)
Oct 18, 2019 6.810 6.890 6.800 6.890 215,750 +0.05(+0.73%)
Oct 17, 2019 6.850 6.900 6.770 6.840 93,320 +0.01(+0.15%)
Oct 16, 2019 6.770 6.920 6.770 6.830 80,427 +0.05(+0.74%)
Oct 15, 2019 6.550 6.860 6.550 6.780 168,997 +0.28(+4.31%)
Oct 11, 2019 6.500 6.500 6.500 0 +0.24(+3.83%)
Oct 10, 2019 6.150 6.370 6.140 6.260 157,629 +0.12(+1.95%)
Oct 09, 2019 6.150 6.220 6.130 6.140 108,173 +0.05(+0.82%)
Oct 08, 2019 6.070 6.340 6.010 6.090 207,306 -0.11(-1.77%)
Oct 07, 2019 6.520 6.520 6.180 6.200 149,860 -0.35(-5.34%)
Oct 04, 2019 6.310 6.550 6.310 6.550 188,827 +0.26(+4.13%)
Oct 03, 2019 6.070 6.510 5.950 6.290 448,114 +0.22(+3.62%)
Oct 02, 2019 6.200 6.200 5.750 6.070 423,350 -0.29(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.