Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.250	5.290	4.210	5.090	9,375,514	+0.81(+18.93%)
Oct 28, 2022	4.060	4.310	3.970	4.280	3,579,059	+0.21(+5.16%)
Oct 27, 2022	4.210	4.340	4.030	4.070	4,663,361	-0.22(-5.13%)
Oct 26, 2022	3.990	4.520	3.840	4.290	8,148,775	+0.33(+8.33%)
Oct 25, 2022	3.260	4.110	3.240	3.960	9,327,203	+0.81(+25.71%)
Oct 24, 2022	3.280	3.280	3.080	3.150	2,505,547	-0.09(-2.78%)
Oct 21, 2022	3.260	3.270	3.120	3.240	1,962,259	+0.00(+0.00%)
Oct 20, 2022	3.310	3.460	3.240	3.240	3,604,161	-0.09(-2.70%)
Oct 19, 2022	3.500	3.610	3.310	3.330	2,340,888	-0.23(-6.46%)
Oct 18, 2022	3.600	3.660	3.440	3.560	2,232,096	+0.08(+2.30%)
Oct 17, 2022	3.350	3.650	3.300	3.480	2,998,039	+0.23(+7.08%)
Oct 14, 2022	3.450	3.530	3.250	3.250	2,820,156	-0.14(-4.13%)
Oct 13, 2022	3.230	3.500	3.230	3.390	3,379,393	-0.01(-0.29%)
Oct 12, 2022	3.300	3.450	3.210	3.400	3,157,967	+0.12(+3.66%)
Oct 11, 2022	3.430	3.560	3.220	3.280	5,238,996	-0.55(-14.36%)
Oct 07, 2022				3.830	0	-1.33(-25.78%)
Oct 06, 2022	4.180	5.260	4.020	5.160	7,361,917	+0.98(+23.44%)
Oct 05, 2022	4.150	4.210	4.040	4.180	1,072,578	-0.06(-1.42%)
Oct 04, 2022	4.090	4.310	4.060	4.240	2,064,764	+0.30(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.