Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.05	16.28	15.61	15.65	1,150,523	-0.38(-2.37%)
Oct 28, 2021	15.85	16.19	15.73	16.03	1,048,917	+0.22(+1.39%)
Oct 27, 2021	16.31	16.56	15.78	15.81	1,429,897	-0.50(-3.07%)
Oct 26, 2021	16.88			16.31	1,627,991	-0.51(-3.03%)
Oct 25, 2021	16.55	16.88	16.26	16.82	1,274,519	+0.29(+1.75%)
Oct 22, 2021	17.41	17.41	16.40	16.53	1,782,125	-0.84(-4.84%)
Oct 21, 2021	17.40	18.06	17.27	17.37	1,542,899	-0.05(-0.29%)
Oct 20, 2021	17.74	17.81	16.88	17.42	2,042,050	-0.31(-1.75%)
Oct 19, 2021	16.45	17.74	16.30	17.73	2,059,222	+1.36(+8.31%)
Oct 18, 2021	16.46	16.69	16.17	16.37	1,035,077	-0.15(-0.91%)
Oct 15, 2021	17.12	17.12	16.40	16.52	1,591,941	-0.45(-2.65%)
Oct 14, 2021	16.76	17.87	16.61	16.97	1,910,839	+0.42(+2.54%)
Oct 13, 2021	16.28	16.80	16.28	16.55	719,071	+0.20(+1.22%)
Oct 12, 2021	16.28	16.71	16.15	16.35	931,486	-0.11(-0.67%)
Oct 08, 2021		16.46	16.46	16.46	0	-0.52(-3.06%)
Oct 07, 2021	16.77	17.42	16.41	16.98	1,444,543	+0.39(+2.35%)
Oct 06, 2021	16.61	16.85	16.40	16.59	1,049,312	-0.23(-1.37%)
Oct 05, 2021	16.20	17.02	16.20	16.82	1,234,744	+0.55(+3.38%)
Oct 04, 2021	16.70	16.80	16.18	16.27	1,593,471	-0.69(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.