Indicators

Canopy Growth Corp (TSX: WEED )

12.89 -0.92 (-6.66%)

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.420	6.550	6.280	6.550	1,956,021	+0.20(+3.15%)
Oct 28, 2016	6.420	6.490	6.150	6.350	1,727,154	+0.01(+0.16%)
Oct 27, 2016	6.570	6.700	6.130	6.340	4,170,441	+0.07(+1.12%)
Oct 26, 2016	5.750	6.390	5.540	6.270	6,305,331	+0.36(+6.09%)
Oct 25, 2016	6.360	6.450	5.630	5.910	9,216,099	-0.56(-8.66%)
Oct 24, 2016	6.550	6.780	6.320	6.470	6,494,462	-0.35(-5.13%)
Oct 21, 2016	7.110	7.110	6.380	6.820	5,634,802	-0.40(-5.54%)
Oct 20, 2016	7.140	7.330	7.030	7.220	7,057,987	+0.16(+2.27%)
Oct 19, 2016	6.760	7.080	6.170	7.060	7,401,063	+0.47(+7.13%)
Oct 18, 2016	6.150	6.640	6.010	6.590	6,786,556	+0.69(+11.69%)
Oct 17, 2016	5.650	5.970	5.630	5.900	3,442,862	+0.32(+5.73%)
Oct 14, 2016	5.460	5.590	5.440	5.580	1,402,833	+0.12(+2.20%)
Oct 13, 2016	5.490	5.530	5.280	5.460	1,724,027	-0.02(-0.36%)
Oct 12, 2016	5.700	5.800	5.310	5.480	4,344,037	-0.14(-2.49%)
Oct 11, 2016	5.600	5.650	5.330	5.620	3,853,437	+0.34(+6.44%)
Oct 07, 2016		5.280	5.280	5.280	0	+0.39(+7.98%)
Oct 06, 2016	5.140	5.850	4.550	4.890	7,671,365	-0.09(-1.81%)
Oct 05, 2016	4.660	5.000	4.600	4.980	2,986,314	+0.43(+9.45%)
Oct 04, 2016	4.330	4.630	4.330	4.550	2,825,901	+0.31(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.