Indicators

Centerra Gold Inc (TSX: CG )

9.140 -0.410 (-4.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.60	20.79	19.48	20.35	427,551	+0.57(+2.88%)
Oct 28, 2010	19.10	19.90	18.95	19.78	433,099	+0.95(+5.05%)
Oct 27, 2010	18.41	19.08	18.25	18.83	428,105	+0.31(+1.67%)
Oct 25, 2010	18.01	18.53	17.92	18.52	246,581	+0.90(+5.11%)
Oct 22, 2010	17.92	17.92	17.37	17.62	273,054	-0.30(-1.67%)
Oct 21, 2010	17.90	18.08	17.71	17.92	307,186	-0.02(-0.11%)
Oct 20, 2010	17.42	18.40	17.42	17.94	389,110	+0.45(+2.57%)
Oct 19, 2010	18.00	18.00	17.36	17.49	655,757	-0.81(-4.43%)
Oct 18, 2010	18.02	18.39	17.74	18.30	224,084	+0.16(+0.88%)
Oct 15, 2010	18.50	18.66	18.12	18.14	326,419	-0.40(-2.16%)
Oct 14, 2010	19.23	19.23	18.52	18.54	309,505	-0.61(-3.19%)
Oct 13, 2010	19.00	19.77	18.89	19.15	1,036,135	+0.51(+2.74%)
Oct 12, 2010	17.35	18.69	17.34	18.64	522,745	+1.32(+7.62%)
Oct 08, 2010	17.21	17.67	16.95	17.32	280,484	+0.33(+1.94%)
Oct 07, 2010	17.78	18.15	16.77	16.99	799,986	-0.82(-4.60%)
Oct 06, 2010	17.67	17.90	17.29	17.81	477,092	+0.30(+1.71%)
Oct 05, 2010	16.78	17.60	16.78	17.51	500,407	+1.05(+6.38%)
Oct 04, 2010	16.36	16.55	16.26	16.46	449,908	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.