Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.80	36.89	36.27	36.47	309,108	-0.52(-1.41%)
Oct 28, 2022	36.73	37.04	36.66	36.99	112,343	+0.24(+0.65%)
Oct 27, 2022	36.60	37.03	36.59	36.75	284,745	+0.24(+0.66%)
Oct 26, 2022	36.65	36.86	36.45	36.51	321,483	-0.21(-0.57%)
Oct 25, 2022	35.86	36.72	35.86	36.72	345,008	+0.82(+2.28%)
Oct 24, 2022	35.91	35.99	35.44	35.90	471,683	-0.02(-0.06%)
Oct 21, 2022	35.50	35.98	35.21	35.92	266,850	+0.32(+0.90%)
Oct 20, 2022	36.20	36.42	35.57	35.60	395,985	-0.55(-1.52%)
Oct 19, 2022	36.46	36.47	35.83	36.15	142,859	-0.52(-1.42%)
Oct 18, 2022	36.65	37.03	36.55	36.67	318,670	+0.33(+0.91%)
Oct 17, 2022	35.71	36.43	35.71	36.34	881,316	+1.13(+3.21%)
Oct 14, 2022	35.44	35.80	34.75	35.21	238,205	-0.01(-0.03%)
Oct 13, 2022	33.75	35.34	33.45	35.22	426,372	+1.00(+2.92%)
Oct 12, 2022	34.29	34.44	33.92	34.22	130,860	-0.06(-0.18%)
Oct 11, 2022	34.98	35.03	34.24	34.28	462,765	-0.73(-2.09%)
Oct 07, 2022				35.01	0	-0.80(-2.23%)
Oct 06, 2022	36.04	36.12	35.75	35.81	238,017	-0.38(-1.05%)
Oct 05, 2022	36.15	36.22	35.88	36.19	264,935	-0.39(-1.07%)
Oct 04, 2022	36.00	36.68	35.66	36.58	428,742	+1.08(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.