Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.460 3.480 3.330 3.430 6,093,626 -0.07(-2.00%)
Oct 29, 2020 3.370 3.510 3.280 3.500 14,344,148 -0.07(-1.96%)
Oct 28, 2020 3.680 3.700 3.540 3.570 15,405,464 -0.24(-6.30%)
Oct 27, 2020 3.590 3.840 3.580 3.810 5,218,969 +0.26(+7.32%)
Oct 26, 2020 3.600 3.630 3.320 3.550 12,452,823 +0.38(+11.99%)
Oct 23, 2020 3.200 3.260 3.140 3.170 2,203,466 +0.01(+0.32%)
Oct 22, 2020 3.060 3.180 3.050 3.160 1,530,200 +0.11(+3.61%)
Oct 21, 2020 3.120 3.170 3.040 3.050 1,473,895 -0.09(-2.87%)
Oct 20, 2020 3.100 3.180 3.070 3.140 1,143,287 +0.04(+1.29%)
Oct 19, 2020 3.140 3.240 3.080 3.100 1,810,531 -0.02(-0.64%)
Oct 16, 2020 3.150 3.240 3.100 3.120 2,423,520 -0.07(-2.19%)
Oct 15, 2020 3.160 3.270 3.150 3.190 1,952,116 -0.06(-1.85%)
Oct 14, 2020 3.320 3.370 3.220 3.250 1,992,729 -0.04(-1.22%)
Oct 13, 2020 3.320 3.370 3.280 3.290 2,647,175 -0.08(-2.37%)
Oct 09, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Oct 08, 2020 3.200 3.410 3.170 3.370 2,598,905 +0.22(+6.98%)
Oct 07, 2020 3.120 3.180 3.110 3.150 2,111,260 +0.04(+1.29%)
Oct 06, 2020 3.190 3.220 3.060 3.110 2,180,527 -0.01(-0.32%)
Oct 05, 2020 3.130 3.180 3.020 3.120 1,810,600 +0.07(+2.30%)
Oct 02, 2020 2.870 3.070 2.850 3.050 3,018,110 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.