Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.68 16.81 16.68 16.72 763,629 +0.02(+0.12%)
Oct 30, 2017 16.53 16.71 16.52 16.70 779,452 +0.21(+1.27%)
Oct 27, 2017 16.08 16.51 16.00 16.49 1,311,414 +0.40(+2.49%)
Oct 26, 2017 16.33 16.63 16.07 16.09 2,073,117 -0.17(-1.05%)
Oct 25, 2017 15.97 16.29 15.97 16.26 1,180,667 +0.24(+1.50%)
Oct 24, 2017 15.83 16.03 15.78 16.02 762,831 +0.24(+1.52%)
Oct 23, 2017 15.76 15.88 15.74 15.78 413,474 +0.03(+0.19%)
Oct 20, 2017 15.70 15.82 15.69 15.75 388,671 +0.05(+0.32%)
Oct 19, 2017 15.68 15.80 15.66 15.70 609,136 -0.05(-0.32%)
Oct 18, 2017 15.85 15.85 15.64 15.75 545,811 -0.05(-0.32%)
Oct 17, 2017 15.73 15.90 15.71 15.80 652,257 +0.10(+0.64%)
Oct 16, 2017 15.76 15.84 15.58 15.70 570,478 +0.01(+0.06%)
Oct 13, 2017 15.55 15.79 15.53 15.69 681,117 +0.25(+1.62%)
Oct 12, 2017 15.64 15.70 15.42 15.44 950,012 -0.30(-1.91%)
Oct 11, 2017 15.65 15.77 15.58 15.74 916,695 -0.14(-0.88%)
Oct 10, 2017 15.72 15.93 15.69 15.88 867,147 +0.26(+1.66%)
Oct 06, 2017 15.61 15.70 15.54 15.62 796,485 -0.07(-0.45%)
Oct 05, 2017 15.83 15.86 15.66 15.69 861,561 -0.07(-0.44%)
Oct 04, 2017 15.70 15.91 15.69 15.76 762,873 -0.03(-0.19%)
Oct 03, 2017 15.57 15.87 15.54 15.79 864,234 +0.21(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.