Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.63	14.68	14.20	14.43	1,443,273	-0.27(-1.84%)
Oct 28, 2016	14.88	14.88	14.60	14.70	2,040,861	-0.21(-1.41%)
Oct 27, 2016	15.30	15.40	14.77	14.91	3,130,113	-0.35(-2.29%)
Oct 26, 2016	15.30	15.37	15.08	15.26	1,731,046	-0.13(-0.84%)
Oct 25, 2016	15.84	15.95	15.33	15.39	1,677,271	-0.50(-3.15%)
Oct 24, 2016	15.92	15.99	15.72	15.89	955,529	-0.04(-0.25%)
Oct 21, 2016	15.85	16.08	15.76	15.93	1,032,727	+0.07(+0.44%)
Oct 20, 2016	15.80	16.04	15.66	15.86	951,151	-0.03(-0.19%)
Oct 19, 2016	15.84	15.97	15.66	15.89	1,179,127	+0.19(+1.21%)
Oct 18, 2016	15.75	15.87	15.69	15.70	733,113	+0.06(+0.38%)
Oct 17, 2016	15.88	15.91	15.56	15.64	2,662,449	-0.25(-1.57%)
Oct 14, 2016	15.94	15.99	15.80	15.89	1,148,011	+0.02(+0.13%)
Oct 13, 2016	15.80	16.00	15.55	15.87	1,126,464	-0.08(-0.50%)
Oct 12, 2016	16.33	16.33	15.91	15.95	1,158,562	-0.42(-2.57%)
Oct 11, 2016	16.69	16.69	16.30	16.37	923,638	-0.20(-1.21%)
Oct 07, 2016		16.57	16.57	16.57	0	-0.08(-0.48%)
Oct 06, 2016	16.83	16.88	16.63	16.65	577,323	-0.15(-0.89%)
Oct 05, 2016	16.27	16.93	16.24	16.80	1,246,684	+0.71(+4.41%)
Oct 04, 2016	16.11	16.21	15.90	16.09	752,564	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.