Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.60	24.23	23.24	23.53	84,830	+0.02(+0.07%)
Oct 26, 2012	23.74	23.51	23.51	23.51	80,485	-0.19(-0.80%)
Oct 25, 2012	23.70	23.70	23.48	23.70	112,539	+0.19(+0.81%)
Oct 24, 2012	23.57	23.80	23.38	23.51	116,023	+0.01(+0.04%)
Oct 23, 2012	23.33	23.55	23.09	23.51	84,266	+0.01(+0.04%)
Oct 19, 2012	23.99	23.99	23.32	23.50	134,931	-0.45(-1.87%)
Oct 18, 2012	23.91	24.02	23.86	23.95	64,229	+0.03(+0.14%)
Oct 17, 2012	24.17	24.35	23.67	23.91	195,642	-0.19(-0.79%)
Oct 16, 2012	24.04	24.34	23.84	24.10	55,272	+0.19(+0.79%)
Oct 15, 2012	23.88	24.04	23.59	23.91	85,769	+0.04(+0.18%)
Oct 12, 2012	24.00	24.23	23.56	23.87	84,004	-0.15(-0.61%)
Oct 11, 2012	24.57	25.15	24.01	24.01	86,380	-0.47(-1.94%)
Oct 10, 2012	24.38	24.57	24.19	24.49	48,365	+0.07(+0.28%)
Oct 09, 2012	24.76	24.79	24.15	24.42	110,680	-0.47(-1.87%)
Oct 08, 2012	25.05	25.11	24.74	24.88	110,755	-0.27(-1.06%)
Oct 05, 2012	25.70	25.74	25.09	25.15	113,901	-0.44(-1.70%)
Oct 04, 2012	25.68	25.68	25.05	25.59	107,388	+0.07(+0.27%)
Oct 03, 2012	25.69	25.78	25.44	25.52	161,642	-0.17(-0.67%)
Oct 02, 2012	25.78	25.79	25.35	25.69	107,269	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.