Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.50 32.50 31.80 32.09 43,989 -0.45(-1.38%)
Oct 30, 2006 31.80 32.54 31.70 32.54 41,826 +0.73(+2.29%)
Oct 27, 2006 32.31 32.50 31.76 31.81 32,268 -0.52(-1.61%)
Oct 26, 2006 32.05 32.64 31.73 32.33 33,650 +0.58(+1.83%)
Oct 25, 2006 31.78 32.19 31.40 31.75 29,970 -0.06(-0.19%)
Oct 24, 2006 31.28 31.85 30.85 31.81 29,728 +0.46(+1.47%)
Oct 23, 2006 31.14 31.51 31.05 31.35 34,202 +0.19(+0.61%)
Oct 20, 2006 31.20 31.42 31.00 31.16 76,976 +0.06(+0.19%)
Oct 19, 2006 30.91 31.48 30.91 31.10 39,934 +0.15(+0.48%)
Oct 18, 2006 31.22 31.61 30.65 30.95 56,330 +0.07(+0.23%)
Oct 17, 2006 31.90 31.90 30.72 30.88 73,199 -1.40(-4.34%)
Oct 16, 2006 31.89 32.35 31.85 32.28 33,330 +0.47(+1.48%)
Oct 13, 2006 31.07 31.81 31.07 31.81 34,810 +0.81(+2.61%)
Oct 12, 2006 30.24 31.03 30.24 31.00 55,006 +0.94(+3.13%)
Oct 11, 2006 30.40 30.40 29.68 30.06 53,449 -0.44(-1.44%)
Oct 10, 2006 30.01 30.50 29.73 30.50 57,429 +0.65(+2.18%)
Oct 09, 2006 29.98 29.98 29.46 29.85 54,281 -0.11(-0.37%)
Oct 06, 2006 29.76 30.01 29.52 29.96 45,346 -0.08(-0.27%)
Oct 05, 2006 30.14 30.36 29.76 30.04 96,920 +0.04(+0.13%)
Oct 04, 2006 29.02 30.22 29.02 30.00 61,553 +1.14(+3.95%)
Oct 03, 2006 28.96 29.43 28.25 28.86 47,553 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.