Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.31 -0.30 (-0.63%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 41.98 42.36 41.06 41.12 673,003 -1.11(-2.62%)
Oct 30, 2023 41.82 42.49 40.79 42.22 567,386 +0.34(+0.80%)
Oct 27, 2023 41.82 42.51 41.69 41.89 467,749 +0.20(+0.47%)
Oct 26, 2023 40.84 42.30 40.84 41.69 591,121 +1.20(+2.95%)
Oct 25, 2023 41.24 41.39 39.87 40.49 1,762,970 -1.29(-3.10%)
Oct 24, 2023 42.13 42.27 41.64 41.79 550,807 +0.25(+0.59%)
Oct 23, 2023 42.32 42.60 41.40 41.54 1,131,105 -1.12(-2.62%)
Oct 20, 2023 43.78 43.92 42.54 42.66 723,044 -0.86(-1.98%)
Oct 19, 2023 45.26 45.26 43.47 43.52 604,553 -1.30(-2.91%)
Oct 18, 2023 44.83 45.21 44.52 44.82 242,145 -0.52(-1.15%)
Oct 17, 2023 45.08 45.83 44.80 45.35 312,087 -0.42(-0.93%)
Oct 16, 2023 44.74 45.80 44.56 45.77 600,569 +1.11(+2.48%)
Oct 13, 2023 45.83 45.83 44.31 44.66 514,016 -1.57(-3.40%)
Oct 12, 2023 46.76 46.99 45.73 46.24 541,297 -0.64(-1.37%)
Oct 11, 2023 46.79 47.21 46.10 46.88 453,237 +0.19(+0.40%)
Oct 10, 2023 46.97 47.32 46.65 46.69 583,905 -0.06(-0.13%)
Oct 09, 2023 46.38 46.77 45.99 46.75 388,711 +0.00(+0.00%)
Oct 06, 2023 46.63 47.24 46.23 46.75 382,348 -0.08(-0.17%)
Oct 05, 2023 47.16 47.39 46.71 46.83 299,276 -0.34(-0.71%)
Oct 04, 2023 46.99 47.45 46.45 47.16 479,418 +0.18(+0.38%)
Oct 03, 2023 47.42 47.92 46.59 46.99 288,301 -0.73(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.