Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	189.83	192.22	186.81	188.57	1,095,008	-4.56(-2.36%)
Oct 29, 2020	182.09	195.17	181.91	193.13	1,413,222	+10.90(+5.98%)
Oct 28, 2020	186.03	187.67	182.16	182.23	1,625,772	-7.69(-4.05%)
Oct 27, 2020	191.28	191.74	188.52	189.92	772,924	-0.33(-0.18%)
Oct 26, 2020	191.89	193.58	188.44	190.25	985,658	-4.05(-2.08%)
Oct 23, 2020	196.19	197.47	193.37	194.30	881,276	-0.13(-0.07%)
Oct 22, 2020	196.34	196.96	192.72	194.43	925,250	-2.86(-1.45%)
Oct 21, 2020	196.78	199.74	196.65	197.29	634,733	+0.56(+0.28%)
Oct 20, 2020	199.72	200.16	196.11	196.74	634,962	-1.04(-0.53%)
Oct 19, 2020	203.07	203.07	197.01	197.78	1,039,968	-1.52(-0.76%)
Oct 16, 2020	205.07	205.46	198.54	199.30	1,281,866	-4.49(-2.20%)
Oct 15, 2020	200.25	204.52	199.03	203.79	1,221,860	-2.78(-1.35%)
Oct 14, 2020	210.48	213.78	205.72	206.57	1,462,822	-3.77(-1.79%)
Oct 13, 2020	206.47	211.98	204.74	210.34	987,342	+5.15(+2.51%)
Oct 12, 2020	204.62	206.47	203.32	205.18	1,347,831	+3.36(+1.66%)
Oct 09, 2020	200.81	202.85	199.67	201.83	1,254,888	+4.16(+2.10%)
Oct 08, 2020	196.52	197.91	195.54	197.67	717,326	+3.62(+1.87%)
Oct 07, 2020	194.14	196.71	192.33	194.04	1,217,972	+2.94(+1.54%)
Oct 06, 2020	191.16	196.85	190.01	191.10	1,337,125	-0.12(-0.06%)
Oct 05, 2020	184.84	191.27	184.31	191.22	1,299,037	+7.64(+4.16%)
Oct 02, 2020	183.70	187.75	182.47	183.58	1,141,853	-6.71(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Log In Using Your Account

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services