Indicators

J J Snack Foods (NQ: JJSF )

167.54 -0.17 (-0.10%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.01	36.01	35.20	35.64	21,527	+0.24(+0.68%)
Oct 28, 2010	35.47	35.54	34.64	35.40	33,962	+0.23(+0.66%)
Oct 27, 2010	35.44	35.69	34.98	35.17	25,044	-0.50(-1.40%)
Oct 25, 2010	36.06	36.06	35.60	35.67	23,528	-0.16(-0.44%)
Oct 22, 2010	35.70	35.90	35.24	35.83	76,370	+0.12(+0.35%)
Oct 21, 2010	36.51	36.51	34.95	35.70	42,290	-0.55(-1.51%)
Oct 20, 2010	36.41	36.76	36.08	36.25	49,123	-0.17(-0.48%)
Oct 19, 2010	36.58	36.96	36.23	36.43	49,534	-0.49(-1.33%)
Oct 18, 2010	36.92	37.30	36.89	36.92	34,836	+0.13(+0.36%)
Oct 15, 2010	37.58	37.58	36.74	36.78	136,422	-0.47(-1.25%)
Oct 14, 2010	36.69	37.25	36.07	37.25	28,654	+0.45(+1.22%)
Oct 13, 2010	36.01	37.00	35.87	36.80	38,712	+0.91(+2.55%)
Oct 12, 2010	36.13	36.23	35.79	35.89	23,898	-0.37(-1.03%)
Oct 11, 2010	35.94	36.95	35.94	36.26	27,932	-0.36(-0.98%)
Oct 08, 2010	36.40	36.75	35.85	36.62	45,195	+0.16(+0.43%)
Oct 07, 2010	36.28	37.42	35.73	36.46	69,042	+0.48(+1.34%)
Oct 06, 2010	35.60	36.33	35.54	35.98	68,344	+0.42(+1.17%)
Oct 05, 2010	34.99	35.70	34.74	35.56	56,206	+0.94(+2.71%)
Oct 04, 2010	35.46	35.48	34.58	34.62	37,085	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.