Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.356 7.705 7.317 7.362 45,968 +0.04(+0.56%)
Oct 30, 2003 7.921 7.929 7.321 7.321 72,166 -0.60(-7.58%)
Oct 29, 2003 8.002 8.144 7.872 7.921 69,703 -0.14(-1.77%)
Oct 28, 2003 7.737 8.082 7.700 8.064 18,823 +0.21(+2.68%)
Oct 27, 2003 7.715 7.903 7.715 7.853 15,028 +0.05(+0.58%)
Oct 24, 2003 7.878 7.880 7.777 7.808 16,724 -0.04(-0.45%)
Oct 23, 2003 7.839 7.864 7.756 7.843 13,573 -0.05(-0.60%)
Oct 22, 2003 8.016 8.016 7.839 7.890 25,450 -0.13(-1.59%)
Oct 21, 2003 7.909 8.018 7.901 8.018 14,417 +0.06(+0.70%)
Oct 20, 2003 7.932 8.037 7.932 7.962 13,816 +0.01(+0.10%)
Oct 17, 2003 7.894 8.049 7.500 7.954 22,057 -0.08(-0.95%)
Oct 16, 2003 8.055 8.138 7.853 8.031 26,958 -0.02(-0.31%)
Oct 15, 2003 8.070 8.146 8.024 8.055 14,785 -0.04(-0.48%)
Oct 14, 2003 7.995 8.148 7.983 8.094 25,840 +0.15(+1.95%)
Oct 13, 2003 7.808 8.014 7.808 7.940 19,500 +0.10(+1.26%)
Oct 10, 2003 7.979 7.985 7.808 7.841 36,341 +0.01(+0.16%)
Oct 09, 2003 7.749 7.942 7.748 7.828 16,106 +0.10(+1.31%)
Oct 08, 2003 7.717 7.742 7.657 7.727 12,361 +0.07(+0.94%)
Oct 07, 2003 7.560 7.667 7.550 7.655 11,178 +0.09(+1.23%)
Oct 06, 2003 7.589 7.709 7.513 7.562 26,798 -0.17(-2.16%)
Oct 03, 2003 7.691 7.847 7.645 7.729 23,664 +0.08(+1.00%)
Oct 02, 2003 7.736 7.787 7.639 7.653 17,910 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.