Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.