Indicators

Fulton Financial Cor (NQ: FULT )

15.85 -0.16 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.582	6.588	6.500	6.585	619,763	-0.00(-0.05%)
Oct 26, 2012	6.643	6.588	6.588	6.588	900,124	-0.07(-1.02%)
Oct 25, 2012	6.670	6.696	6.575	6.656	1,376,101	+0.04(+0.61%)
Oct 24, 2012	6.670	6.670	6.595	6.616	1,060,524	+0.00(+0.00%)
Oct 23, 2012	6.595	6.656	6.507	6.616	1,824,428	-0.01(-0.20%)
Oct 19, 2012	6.636	6.683	6.592	6.629	1,429,469	-0.03(-0.51%)
Oct 18, 2012	6.710	6.792	6.629	6.663	3,078,530	-0.07(-1.11%)
Oct 17, 2012	6.832	7.008	6.676	6.737	4,402,563	-0.14(-1.97%)
Oct 16, 2012	6.995	7.002	6.825	6.873	2,852,055	-0.04(-0.59%)
Oct 15, 2012	7.103	7.103	6.886	6.913	3,116,555	-0.13(-1.83%)
Oct 12, 2012	7.056	7.096	6.961	7.042	6,280,374	-0.04(-0.57%)
Oct 11, 2012	6.961	7.096	6.954	7.083	2,397,505	+0.16(+2.35%)
Oct 10, 2012	6.690	6.927	6.690	6.920	2,983,900	+0.23(+3.49%)
Oct 09, 2012	6.805	6.880	6.670	6.687	2,677,302	-0.25(-3.56%)
Oct 08, 2012	6.893	6.957	6.859	6.934	2,182,100	+0.03(+0.39%)
Oct 05, 2012	6.880	6.957	6.832	6.907	1,237,703	+0.05(+0.74%)
Oct 04, 2012	6.812	6.859	6.759	6.856	1,199,496	+0.08(+1.15%)
Oct 03, 2012	6.758	6.832	6.737	6.778	1,287,725	+0.01(+0.10%)
Oct 02, 2012	6.704	6.781	6.690	6.771	1,586,356	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.