Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.15 10.30 9.970 10.00 18,997 -0.26(-2.53%)
Oct 28, 2022 10.25 10.35 10.12 10.26 10,717 -0.10(-0.97%)
Oct 27, 2022 10.38 10.49 10.19 10.36 14,049 +0.18(+1.77%)
Oct 26, 2022 9.890 10.29 9.880 10.18 18,082 +0.28(+2.83%)
Oct 25, 2022 10.60 10.83 9.450 9.900 41,459 -0.80(-7.48%)
Oct 24, 2022 10.51 10.70 10.51 10.70 6,482 +0.20(+1.90%)
Oct 21, 2022 10.17 10.73 10.17 10.50 15,603 +0.19(+1.84%)
Oct 20, 2022 10.13 10.39 10.13 10.31 9,805 -0.04(-0.39%)
Oct 19, 2022 10.28 10.64 10.19 10.35 12,888 -0.15(-1.43%)
Oct 18, 2022 9.650 10.71 9.650 10.50 30,503 +0.98(+10.29%)
Oct 17, 2022 9.550 9.580 9.445 9.520 8,780 -0.01(-0.10%)
Oct 14, 2022 9.800 9.800 9.430 9.530 27,889 -0.23(-2.36%)
Oct 13, 2022 9.950 9.950 9.720 9.760 34,135 -0.02(-0.20%)
Oct 12, 2022 9.980 10.08 9.670 9.780 9,734 -0.17(-1.71%)
Oct 11, 2022 9.960 10.26 9.950 9.950 29,185 -0.12(-1.19%)
Oct 10, 2022 9.950 10.12 9.950 10.07 4,918 +0.12(+1.21%)
Oct 07, 2022 10.10 10.10 9.800 9.950 23,459 -0.15(-1.49%)
Oct 06, 2022 9.980 10.34 9.920 10.10 28,875 +0.27(+2.75%)
Oct 05, 2022 9.950 10.15 9.830 9.830 26,594 -0.15(-1.50%)
Oct 04, 2022 9.920 10.27 9.920 9.980 16,941 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.