Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.15 +0.14 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.354 3.798 3.353 3.664 17,530 +0.34(+10.35%)
Oct 30, 2002 3.321 3.321 3.320 3.321 10,136 -0.12(-3.41%)
Oct 29, 2002 3.353 3.438 3.346 3.438 4,340 +0.13(+3.80%)
Oct 28, 2002 3.363 3.363 3.329 3.312 9,588 -0.04(-1.25%)
Oct 25, 2002 3.354 3.354 3.354 3.354 1,192 +0.08(+2.56%)
Oct 24, 2002 3.262 3.363 3.245 3.270 10,613 +0.03(+1.04%)
Oct 23, 2002 3.237 3.237 3.237 3.237 1,192 -0.12(-3.50%)
Oct 22, 2002 3.287 3.354 3.253 3.354 5,366 +0.04(+1.27%)
Oct 21, 2002 3.304 3.312 3.304 3.312 954 +0.00(+0.00%)
Oct 18, 2002 3.280 3.312 3.279 3.312 2,623 +0.08(+2.33%)
Oct 17, 2002 3.379 3.379 3.237 3.237 8,347 -0.06(-1.78%)
Oct 16, 2002 3.315 3.371 3.295 3.295 8,824 -0.07(-1.99%)
Oct 15, 2002 3.530 3.530 3.287 3.363 10,613 +0.01(+0.25%)
Oct 14, 2002 3.446 3.455 3.237 3.354 17,172 -0.10(-2.91%)
Oct 11, 2002 3.279 3.488 3.178 3.455 36,373 +0.27(+8.42%)
Oct 10, 2002 3.413 3.413 2.583 3.186 57,123 -0.24(-7.09%)
Oct 09, 2002 3.354 3.447 3.321 3.430 13,595 +0.08(+2.25%)
Oct 08, 2002 3.195 3.354 3.170 3.354 7,274 +0.03(+0.76%)
Oct 07, 2002 3.178 3.681 3.178 3.329 14,787 -0.32(-8.74%)
Oct 04, 2002 3.505 3.648 3.337 3.648 12,998 +0.13(+3.57%)
Oct 03, 2002 3.606 3.681 3.270 3.522 7,870 -0.16(-4.31%)
Oct 02, 2002 3.522 3.681 3.396 3.680 12,641 +0.16(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.