Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 98.28 98.48 96.89 97.57 1,555,896 -0.62(-0.63%)
Oct 30, 2023 96.43 98.75 95.67 98.19 1,178,495 +2.66(+2.79%)
Oct 27, 2023 95.50 100.37 94.82 95.53 1,484,719 -2.06(-2.11%)
Oct 26, 2023 96.57 97.94 95.94 97.58 1,233,670 +1.26(+1.31%)
Oct 25, 2023 97.18 99.20 96.04 96.32 1,513,110 -1.40(-1.43%)
Oct 24, 2023 96.57 97.83 96.57 97.72 475,971 +1.59(+1.65%)
Oct 23, 2023 96.41 96.69 95.44 96.13 597,292 -0.42(-0.44%)
Oct 20, 2023 99.00 99.32 96.50 96.55 755,361 -2.24(-2.27%)
Oct 19, 2023 100.57 100.57 98.49 98.80 692,069 -1.59(-1.58%)
Oct 18, 2023 101.72 101.72 100.20 100.38 646,479 -1.48(-1.45%)
Oct 17, 2023 100.66 102.62 100.56 101.86 692,490 +0.93(+0.92%)
Oct 16, 2023 100.67 101.64 100.27 100.93 673,468 +1.27(+1.28%)
Oct 13, 2023 100.16 100.98 99.20 99.66 564,671 +0.44(+0.44%)
Oct 12, 2023 100.65 100.65 98.57 99.22 540,163 -0.90(-0.90%)
Oct 11, 2023 99.39 100.48 99.39 100.12 581,165 +0.86(+0.87%)
Oct 10, 2023 100.29 101.09 99.16 99.26 765,704 -0.89(-0.89%)
Oct 09, 2023 98.40 100.16 97.91 100.15 705,138 +2.00(+2.03%)
Oct 06, 2023 98.62 99.03 97.94 98.15 973,496 -1.06(-1.07%)
Oct 05, 2023 98.56 99.79 98.55 99.21 686,724 +0.45(+0.46%)
Oct 04, 2023 97.88 98.97 96.38 98.76 704,951 +1.08(+1.10%)
Oct 03, 2023 97.84 98.44 96.98 97.68 560,623 -0.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.