Skip to main content

Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 64.13 65.21 63.10 63.84 1,447,849 -0.82(-1.27%)
Oct 29, 2020 64.18 65.99 63.29 64.66 931,915 +0.43(+0.67%)
Oct 28, 2020 67.35 67.35 63.79 64.23 1,338,349 -2.42(-3.63%)
Oct 27, 2020 69.98 71.64 66.42 66.65 1,340,171 -2.67(-3.85%)
Oct 26, 2020 69.61 69.85 68.73 69.32 1,186,347 -0.53(-0.76%)
Oct 23, 2020 69.76 70.92 68.95 69.85 1,761,332 +0.60(+0.86%)
Oct 22, 2020 73.10 73.10 68.68 69.25 2,018,927 -6.81(-8.96%)
Oct 21, 2020 72.03 76.34 72.03 76.07 723,318 +4.03(+5.60%)
Oct 20, 2020 71.12 72.33 70.44 72.03 621,564 +1.94(+2.77%)
Oct 19, 2020 71.20 71.58 70.01 70.09 502,077 -0.82(-1.16%)
Oct 16, 2020 71.33 71.76 70.48 70.91 597,490 -0.22(-0.30%)
Oct 15, 2020 70.24 71.48 69.49 71.13 679,433 +0.05(+0.06%)
Oct 14, 2020 71.87 72.70 71.07 71.09 427,503 -0.34(-0.48%)
Oct 13, 2020 73.02 73.78 71.10 71.43 613,043 -1.87(-2.55%)
Oct 12, 2020 72.29 74.14 72.04 73.30 545,464 +1.38(+1.92%)
Oct 09, 2020 73.42 73.67 71.59 71.92 656,552 -0.86(-1.18%)
Oct 08, 2020 72.21 73.44 71.58 72.77 469,766 +1.08(+1.51%)
Oct 07, 2020 72.50 73.29 70.78 71.69 772,736 -0.43(-0.60%)
Oct 06, 2020 74.44 74.64 71.83 72.12 814,926 -1.90(-2.57%)
Oct 05, 2020 73.09 74.71 72.52 74.03 927,765 +3.84(+5.46%)
Oct 02, 2020 67.80 70.58 67.80 70.19 553,387 +1.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.