Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.75	18.75	18.56	18.67	1,445,885	-0.08(-0.44%)
Oct 28, 2010	19.17	19.17	18.73	18.75	2,690,360	-0.48(-2.50%)
Oct 27, 2010	19.16	19.26	18.95	19.24	1,507,612	-0.20(-1.04%)
Oct 25, 2010	19.50	19.55	19.39	19.44	1,188,841	+0.11(+0.56%)
Oct 22, 2010	19.20	19.37	19.20	19.33	1,277,601	+0.15(+0.79%)
Oct 21, 2010	19.31	19.46	19.13	19.18	1,413,168	-0.01(-0.03%)
Oct 20, 2010	19.00	19.27	18.94	19.18	1,523,503	+0.30(+1.61%)
Oct 19, 2010	18.94	19.20	18.83	18.88	1,789,255	-0.22(-1.16%)
Oct 18, 2010	18.95	19.10	18.93	19.10	1,048,160	+0.16(+0.87%)
Oct 15, 2010	19.13	19.13	18.89	18.94	2,093,276	-0.03(-0.13%)
Oct 14, 2010	18.87	19.18	18.85	18.96	1,711,119	+0.02(+0.10%)
Oct 13, 2010	18.86	19.08	18.83	18.94	1,192,704	+0.13(+0.67%)
Oct 12, 2010	18.75	18.85	18.65	18.82	1,146,488	+0.10(+0.51%)
Oct 11, 2010	18.79	18.81	18.66	18.72	797,106	-0.01(-0.03%)
Oct 08, 2010	18.74	18.80	18.56	18.73	687,349	+0.04(+0.20%)
Oct 07, 2010	18.84	18.84	18.60	18.69	1,241,842	-0.02(-0.10%)
Oct 06, 2010	18.70	18.73	18.55	18.71	1,279,144	+0.03(+0.14%)
Oct 05, 2010	18.50	18.75	18.23	18.68	2,076,713	+0.37(+2.04%)
Oct 04, 2010	18.30	18.41	18.21	18.31	1,276,852	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.