Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.45 24.52 23.91 24.19 1,752,460 -0.02(-0.10%)
Oct 30, 2007 24.03 24.39 23.98 24.21 1,076,794 +0.04(+0.18%)
Oct 29, 2007 24.20 24.25 23.88 24.17 1,207,046 +0.15(+0.61%)
Oct 26, 2007 24.02 24.07 23.35 24.02 1,979,922 +0.07(+0.30%)
Oct 25, 2007 23.64 24.08 22.83 23.95 4,299,734 -0.30(-1.23%)
Oct 24, 2007 25.24 25.37 24.10 24.25 9,031,704 -1.40(-5.48%)
Oct 23, 2007 25.78 25.82 25.32 25.65 621,130 -0.07(-0.28%)
Oct 22, 2007 25.14 25.88 25.10 25.73 1,119,851 +0.62(+2.47%)
Oct 19, 2007 25.97 26.15 25.11 25.11 1,419,435 -0.94(-3.62%)
Oct 18, 2007 26.20 26.36 25.90 26.05 861,233 -0.29(-1.11%)
Oct 17, 2007 26.83 26.99 26.08 26.34 1,036,940 -0.22(-0.85%)
Oct 16, 2007 26.97 27.06 26.49 26.56 751,060 -0.37(-1.38%)
Oct 15, 2007 27.17 27.34 26.80 26.94 1,061,074 -0.27(-0.98%)
Oct 12, 2007 26.98 27.28 26.92 27.20 795,394 +0.06(+0.22%)
Oct 11, 2007 27.22 27.39 27.06 27.14 1,212,888 +0.04(+0.16%)
Oct 10, 2007 27.07 27.24 26.93 27.10 796,329 +0.03(+0.11%)
Oct 09, 2007 27.01 27.17 26.77 27.07 588,427 +0.12(+0.43%)
Oct 08, 2007 26.87 27.01 26.83 26.95 475,375 -0.04(-0.16%)
Oct 05, 2007 26.91 27.27 26.81 27.00 860,483 +0.29(+1.09%)
Oct 04, 2007 26.90 27.01 26.56 26.70 472,525 -0.08(-0.30%)
Oct 03, 2007 27.20 27.20 26.73 26.78 731,275 -0.48(-1.76%)
Oct 02, 2007 27.06 27.32 26.98 27.26 756,269 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.