Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.46 24.53 23.92 24.20 1,751,706 -0.02(-0.10%)
Oct 30, 2007 24.04 24.40 23.99 24.22 1,076,331 +0.04(+0.18%)
Oct 29, 2007 24.21 24.26 23.89 24.18 1,206,528 +0.15(+0.61%)
Oct 26, 2007 24.03 24.08 23.36 24.03 1,979,071 +0.07(+0.30%)
Oct 25, 2007 23.65 24.09 22.84 23.96 4,297,885 -0.30(-1.23%)
Oct 24, 2007 25.25 25.38 24.11 24.26 9,027,821 -1.41(-5.48%)
Oct 23, 2007 25.79 25.83 25.34 25.66 620,863 -0.07(-0.28%)
Oct 22, 2007 25.15 25.89 25.11 25.74 1,119,370 +0.62(+2.47%)
Oct 19, 2007 25.98 26.16 25.12 25.12 1,418,825 -0.94(-3.62%)
Oct 18, 2007 26.21 26.37 25.91 26.06 860,863 -0.29(-1.11%)
Oct 17, 2007 26.84 27.00 26.10 26.35 1,036,495 -0.23(-0.85%)
Oct 16, 2007 26.98 27.07 26.50 26.58 750,737 -0.37(-1.38%)
Oct 15, 2007 27.18 27.35 26.81 26.95 1,060,618 -0.27(-0.98%)
Oct 12, 2007 27.00 27.29 26.94 27.21 795,052 +0.06(+0.22%)
Oct 11, 2007 27.23 27.40 27.07 27.15 1,212,367 +0.04(+0.16%)
Oct 10, 2007 27.08 27.25 26.94 27.11 795,987 +0.03(+0.11%)
Oct 09, 2007 27.03 27.18 26.78 27.08 588,174 +0.12(+0.43%)
Oct 08, 2007 26.89 27.02 26.84 26.97 475,170 -0.04(-0.16%)
Oct 05, 2007 26.92 27.28 26.83 27.01 860,113 +0.29(+1.09%)
Oct 04, 2007 26.91 27.02 26.58 26.72 472,322 -0.08(-0.30%)
Oct 03, 2007 27.21 27.21 26.74 26.80 730,960 -0.48(-1.76%)
Oct 02, 2007 27.07 27.33 26.99 27.28 755,944 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.