Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.85 25.96 25.66 25.88 1,043,935 +0.27(+1.05%)
Oct 28, 2005 25.32 25.66 25.20 25.61 522,886 +0.45(+1.79%)
Oct 27, 2005 25.12 25.42 25.08 25.16 425,959 +0.02(+0.10%)
Oct 26, 2005 24.98 25.51 24.98 25.14 408,334 +0.10(+0.41%)
Oct 25, 2005 25.13 25.25 24.84 25.04 464,355 -0.26(-1.03%)
Oct 24, 2005 25.07 25.30 24.89 25.30 909,275 +0.41(+1.66%)
Oct 21, 2005 25.15 25.15 24.68 24.89 691,308 +0.13(+0.54%)
Oct 20, 2005 25.15 25.22 24.61 24.75 1,040,485 -0.32(-1.26%)
Oct 19, 2005 24.74 25.07 24.62 25.07 778,670 +0.27(+1.08%)
Oct 18, 2005 25.00 25.02 24.80 24.80 1,059,581 -0.13(-0.54%)
Oct 17, 2005 25.39 25.49 24.76 24.93 1,203,259 +0.35(+1.41%)
Oct 14, 2005 24.79 24.79 24.28 24.59 978,226 +0.04(+0.17%)
Oct 13, 2005 24.71 24.79 24.37 24.54 1,296,123 -0.03(-0.12%)
Oct 12, 2005 24.63 24.79 24.29 24.57 870,603 +0.07(+0.27%)
Oct 11, 2005 24.92 24.96 24.45 24.51 767,847 -0.28(-1.13%)
Oct 10, 2005 24.92 25.00 24.64 24.79 347,568 -0.16(-0.63%)
Oct 07, 2005 25.19 25.19 24.79 24.95 553,752 -0.09(-0.36%)
Oct 06, 2005 24.97 25.28 24.86 25.04 604,709 +0.09(+0.34%)
Oct 05, 2005 25.36 25.38 24.95 24.95 486,972 -0.45(-1.77%)
Oct 04, 2005 25.46 25.69 25.35 25.40 602,993 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.