Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 22.67 22.85 22.49 22.62 434,967 +0.15(+0.69%)
Oct 30, 2003 22.58 22.69 22.45 22.46 364,186 -0.12(-0.51%)
Oct 29, 2003 22.21 22.60 22.05 22.58 579,055 +0.30(+1.36%)
Oct 28, 2003 22.27 22.46 22.00 22.27 666,043 +0.00(+0.00%)
Oct 27, 2003 22.24 22.47 22.18 22.27 355,939 +0.06(+0.27%)
Oct 24, 2003 22.30 22.30 22.07 22.21 429,738 -0.07(-0.32%)
Oct 23, 2003 22.25 22.34 22.04 22.29 351,950 +0.06(+0.27%)
Oct 22, 2003 22.40 22.45 22.11 22.23 381,143 -0.21(-0.93%)
Oct 21, 2003 22.50 22.63 22.36 22.43 355,685 -0.04(-0.18%)
Oct 20, 2003 22.47 22.53 22.34 22.47 345,763 -0.02(-0.07%)
Oct 17, 2003 22.74 22.87 22.34 22.49 494,993 -0.28(-1.21%)
Oct 16, 2003 22.71 22.89 22.60 22.77 394,936 +0.06(+0.27%)
Oct 15, 2003 22.70 22.79 22.52 22.71 572,569 -0.04(-0.17%)
Oct 14, 2003 22.51 22.74 22.40 22.74 490,873 +0.16(+0.71%)
Oct 13, 2003 22.34 22.67 22.32 22.58 458,269 +0.28(+1.24%)
Oct 10, 2003 22.41 22.44 22.21 22.31 587,492 -0.09(-0.42%)
Oct 09, 2003 22.69 22.82 22.35 22.40 846,466 -0.30(-1.31%)
Oct 08, 2003 22.79 22.79 22.57 22.70 377,627 -0.08(-0.34%)
Oct 07, 2003 22.59 22.78 22.47 22.78 475,528 +0.14(+0.61%)
Oct 06, 2003 22.66 22.74 22.55 22.64 847,092 -0.02(-0.07%)
Oct 03, 2003 22.75 22.90 22.50 22.66 645,071 +0.26(+1.16%)
Oct 02, 2003 22.51 22.52 22.22 22.40 335,707 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.