Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.01 21.36 20.60 20.95 1,155,579 +0.01(+0.05%)
Oct 30, 2002 20.99 21.18 20.63 20.94 722,214 -0.02(-0.11%)
Oct 29, 2002 21.23 21.51 20.47 20.96 951,045 -0.31(-1.48%)
Oct 28, 2002 21.76 22.19 21.18 21.28 1,193,294 -0.47(-2.18%)
Oct 25, 2002 20.42 21.82 20.25 21.75 1,506,247 +1.14(+5.51%)
Oct 24, 2002 20.23 21.01 20.23 20.61 1,245,050 +0.45(+2.21%)
Oct 23, 2002 20.36 20.46 19.63 20.17 769,949 -0.09(-0.44%)
Oct 22, 2002 20.63 20.68 20.14 20.26 547,417 -0.44(-2.13%)
Oct 21, 2002 20.15 20.78 19.98 20.70 1,093,928 +0.46(+2.26%)
Oct 18, 2002 20.07 20.41 19.80 20.24 737,082 +0.04(+0.19%)
Oct 17, 2002 19.61 20.31 19.61 20.20 1,428,011 +0.69(+3.56%)
Oct 16, 2002 19.56 19.74 19.42 19.51 1,095,377 -0.12(-0.59%)
Oct 15, 2002 18.90 19.76 18.87 19.62 1,293,022 +0.90(+4.80%)
Oct 14, 2002 18.65 18.97 18.56 18.72 879,603 +0.06(+0.33%)
Oct 11, 2002 18.49 19.02 18.49 18.66 1,553,567 +0.19(+1.01%)
Oct 10, 2002 17.98 18.81 17.89 18.48 1,782,779 +0.45(+2.48%)
Oct 09, 2002 18.99 19.03 17.99 18.03 1,783,323 -1.00(-5.25%)
Oct 08, 2002 18.65 19.44 18.64 19.03 1,492,116 +0.44(+2.37%)
Oct 07, 2002 18.75 19.32 18.54 18.59 876,339 -0.33(-1.72%)
Oct 04, 2002 19.31 19.77 18.66 18.91 839,494 -0.42(-2.20%)
Oct 03, 2002 19.74 19.99 19.33 19.34 1,077,085 -0.36(-1.82%)
Oct 02, 2002 20.59 20.65 19.66 19.69 1,055,850 -0.95(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.