Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.02 21.37 20.61 20.96 1,155,082 +0.01(+0.05%)
Oct 30, 2002 21.00 21.19 20.64 20.95 721,903 -0.02(-0.11%)
Oct 29, 2002 21.24 21.52 20.47 20.97 950,636 -0.31(-1.48%)
Oct 28, 2002 21.77 22.20 21.19 21.29 1,192,781 -0.47(-2.18%)
Oct 25, 2002 20.43 21.83 20.25 21.76 1,505,600 +1.14(+5.51%)
Oct 24, 2002 20.24 21.02 20.24 20.62 1,244,514 +0.45(+2.21%)
Oct 23, 2002 20.37 20.47 19.64 20.18 769,618 -0.09(-0.44%)
Oct 22, 2002 20.63 20.68 20.15 20.27 547,182 -0.44(-2.13%)
Oct 21, 2002 20.16 20.79 19.99 20.71 1,093,458 +0.46(+2.26%)
Oct 18, 2002 20.08 20.41 19.81 20.25 736,766 +0.04(+0.19%)
Oct 17, 2002 19.62 20.32 19.61 20.21 1,427,397 +0.70(+3.56%)
Oct 16, 2002 19.56 19.75 19.43 19.51 1,094,906 -0.12(-0.59%)
Oct 15, 2002 18.91 19.77 18.87 19.63 1,292,467 +0.90(+4.80%)
Oct 14, 2002 18.66 18.98 18.57 18.73 879,225 +0.06(+0.33%)
Oct 11, 2002 18.50 19.02 18.49 18.67 1,552,899 +0.19(+1.01%)
Oct 10, 2002 17.99 18.81 17.89 18.48 1,782,013 +0.45(+2.48%)
Oct 09, 2002 19.00 19.03 18.00 18.04 1,782,557 -1.00(-5.25%)
Oct 08, 2002 18.65 19.45 18.65 19.03 1,491,475 +0.44(+2.37%)
Oct 07, 2002 18.76 19.33 18.55 18.59 875,963 -0.33(-1.72%)
Oct 04, 2002 19.32 19.77 18.67 18.92 839,133 -0.42(-2.20%)
Oct 03, 2002 19.75 19.99 19.34 19.34 1,076,622 -0.36(-1.82%)
Oct 02, 2002 20.60 20.66 19.67 19.70 1,055,397 -0.95(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.