Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 26.50 27.00 26.10 26.77 206,300 +0.07(+0.26%)
Oct 30, 2002 27.55 27.66 26.50 26.70 84,400 -0.60(-2.20%)
Oct 29, 2002 28.89 28.89 26.99 27.30 78,400 -1.78(-6.12%)
Oct 28, 2002 29.89 30.10 28.84 29.08 18,500 -0.81(-2.71%)
Oct 25, 2002 27.75 30.00 27.75 29.89 20,463 +1.98(+7.09%)
Oct 24, 2002 29.50 29.75 27.91 27.91 10,497 -1.58(-5.36%)
Oct 23, 2002 28.26 29.50 27.90 29.49 14,920 +0.99(+3.47%)
Oct 22, 2002 29.00 29.31 28.15 28.50 33,400 -0.49(-1.69%)
Oct 21, 2002 28.86 29.00 28.69 28.99 7,500 +0.00(+0.00%)
Oct 18, 2002 28.40 29.00 28.40 28.99 6,500 +0.29(+1.01%)
Oct 17, 2002 28.00 29.00 27.94 28.70 14,524 +1.12(+4.06%)
Oct 16, 2002 29.14 29.14 27.50 27.58 17,724 -1.56(-5.35%)
Oct 15, 2002 28.01 29.89 28.01 29.14 24,700 +1.17(+4.18%)
Oct 14, 2002 28.50 28.84 27.85 27.97 14,400 -0.80(-2.78%)
Oct 11, 2002 27.04 28.96 27.04 28.77 10,900 +0.81(+2.90%)
Oct 10, 2002 26.76 27.96 26.76 27.96 9,500 +1.21(+4.52%)
Oct 09, 2002 26.99 27.18 26.75 26.75 28,800 -0.08(-0.30%)
Oct 08, 2002 27.02 27.50 26.69 26.83 14,200 -0.07(-0.26%)
Oct 07, 2002 27.72 27.72 26.90 26.90 10,100 -1.26(-4.47%)
Oct 04, 2002 29.25 29.25 27.25 28.16 23,825 -0.91(-3.14%)
Oct 03, 2002 29.48 29.49 29.07 29.07 240,000 -0.15(-0.51%)
Oct 02, 2002 29.18 29.50 29.01 29.22 9,660 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.