Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

145.32 -1.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.297 5.297 5.039 5.092 437,977 -0.27(-5.08%)
Oct 29, 2009 5.435 5.436 5.193 5.365 373,854 -0.25(-4.45%)
Oct 28, 2009 5.724 5.793 5.591 5.615 293,967 -0.11(-1.90%)
Oct 27, 2009 5.883 5.883 5.724 5.724 188,600 -0.13(-2.30%)
Oct 26, 2009 5.987 6.011 5.824 5.858 186,085 -0.13(-2.22%)
Oct 23, 2009 6.024 6.264 5.969 5.991 144,164 -0.23(-3.70%)
Oct 22, 2009 6.051 6.249 5.967 6.222 152,840 +0.18(+2.95%)
Oct 21, 2009 6.055 6.296 6.022 6.043 169,361 -0.01(-0.21%)
Oct 20, 2009 5.991 6.123 5.923 6.056 155,133 -0.06(-0.96%)
Oct 19, 2009 6.069 6.128 5.957 6.115 121,678 +0.09(+1.45%)
Oct 16, 2009 6.051 6.108 5.891 6.027 265,282 -0.11(-1.77%)
Oct 15, 2009 6.105 6.136 6.034 6.136 138,544 +0.00(+0.00%)
Oct 14, 2009 6.085 6.170 6.034 6.136 263,630 +0.08(+1.39%)
Oct 13, 2009 6.055 6.134 6.004 6.051 182,696 -0.02(-0.29%)
Oct 12, 2009 6.064 6.102 6.009 6.069 281,063 +0.03(+0.46%)
Oct 09, 2009 5.987 6.047 5.959 6.042 79,498 +0.06(+1.03%)
Oct 08, 2009 6.084 6.188 5.954 5.980 218,511 -0.06(-1.02%)
Oct 07, 2009 6.040 6.163 6.021 6.042 85,913 -0.08(-1.38%)
Oct 06, 2009 6.110 6.152 6.060 6.126 96,432 +0.03(+0.56%)
Oct 05, 2009 6.004 6.126 5.956 6.092 227,372 +0.14(+2.29%)
Oct 02, 2009 6.030 6.131 5.938 5.956 332,937 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.