Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 111.69 113.64 111.16 111.60 40,975 +0.76(+0.69%)
Oct 30, 2018 109.97 113.82 109.89 110.83 38,480 +0.86(+0.78%)
Oct 29, 2018 111.83 112.28 108.69 109.97 18,926 -0.95(-0.86%)
Oct 26, 2018 108.04 112.07 108.04 110.93 29,817 +1.19(+1.08%)
Oct 25, 2018 108.14 110.47 108.01 109.74 24,944 +2.41(+2.24%)
Oct 24, 2018 110.13 110.13 106.64 107.33 43,505 -2.90(-2.63%)
Oct 23, 2018 110.45 111.32 109.78 110.23 16,649 -1.59(-1.42%)
Oct 22, 2018 112.49 112.57 110.50 111.82 22,876 -0.36(-0.32%)
Oct 19, 2018 112.72 114.09 110.29 112.19 15,902 -0.27(-0.24%)
Oct 18, 2018 115.08 115.18 111.10 112.46 27,617 -2.71(-2.35%)
Oct 17, 2018 113.74 116.25 111.60 115.16 68,401 +1.43(+1.26%)
Oct 16, 2018 109.36 116.39 109.36 113.73 92,892 +4.86(+4.47%)
Oct 15, 2018 108.21 110.50 107.76 108.87 65,551 -0.06(-0.06%)
Oct 12, 2018 112.28 113.20 107.48 108.93 36,553 -2.40(-2.15%)
Oct 11, 2018 115.27 115.54 110.93 111.33 23,065 -3.95(-3.42%)
Oct 10, 2018 115.81 116.34 113.81 115.28 33,003 -0.35(-0.31%)
Oct 09, 2018 114.69 117.20 114.44 115.64 67,178 +0.83(+0.73%)
Oct 08, 2018 114.17 115.54 113.05 114.80 49,955 +0.79(+0.69%)
Oct 05, 2018 114.70 115.31 113.19 114.01 58,309 -0.70(-0.61%)
Oct 04, 2018 114.99 115.85 114.36 114.71 15,604 -0.34(-0.30%)
Oct 03, 2018 114.99 116.72 114.93 115.06 41,766 +0.06(+0.05%)
Oct 02, 2018 115.82 117.15 114.84 114.99 40,056 -0.77(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.