Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.32	12.32	11.81	12.01	554,893	-0.27(-2.20%)
Oct 26, 2012	12.49	12.28	12.28	12.28	317,800	-0.25(-2.00%)
Oct 25, 2012	12.78	12.85	12.36	12.53	483,440	-0.16(-1.26%)
Oct 24, 2012	12.68	13.01	12.59	12.69	717,473	+0.16(+1.28%)
Oct 23, 2012	12.40	12.58	12.25	12.53	397,064	+0.02(+0.16%)
Oct 19, 2012	12.86	12.86	12.44	12.51	531,813	-0.48(-3.70%)
Oct 18, 2012	13.03	13.09	12.75	12.99	668,684	-0.08(-0.61%)
Oct 17, 2012	13.03	13.14	12.96	13.07	515,467	+0.06(+0.46%)
Oct 16, 2012	12.61	13.04	12.51	13.01	713,468	+0.50(+4.00%)
Oct 15, 2012	13.07	13.07	12.39	12.51	1,087,431	-0.60(-4.58%)
Oct 12, 2012	12.95	13.26	12.85	13.11	566,304	+0.20(+1.55%)
Oct 11, 2012	12.94	13.29	12.71	12.91	609,943	+0.03(+0.23%)
Oct 10, 2012	12.96	13.21	12.75	12.88	794,802	-0.10(-0.77%)
Oct 09, 2012	13.33	13.50	12.60	12.98	1,141,630	-0.44(-3.28%)
Oct 08, 2012	13.38	13.65	13.30	13.42	483,724	-0.04(-0.30%)
Oct 05, 2012	13.36	13.72	13.16	13.46	1,260,848	+0.12(+0.90%)
Oct 04, 2012	13.31	13.41	13.10	13.34	785,031	+0.10(+0.76%)
Oct 03, 2012	13.07	13.27	12.82	13.24	1,031,126	+0.23(+1.77%)
Oct 02, 2012	13.21	13.21	12.94	13.01	762,202	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.