Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.329 6.449 5.761 5.811 328,871 -0.63(-9.77%)
Oct 29, 2020 8.260 8.540 6.300 6.440 387,277 -2.52(-28.13%)
Oct 28, 2020 8.470 9.240 8.050 8.960 425,695 +0.00(+0.00%)
Oct 27, 2020 9.590 12.18 8.050 8.960 14,583,530 +2.31(+34.74%)
Oct 26, 2020 6.090 6.720 5.390 6.650 941,006 +0.63(+10.47%)
Oct 23, 2020 6.090 6.510 5.744 6.020 202,957 -0.49(-7.53%)
Oct 22, 2020 9.240 9.450 6.300 6.510 665,552 -5.11(-43.98%)
Oct 21, 2020 4.900 12.25 4.900 11.62 2,298,508 +6.82(+141.88%)
Oct 20, 2020 4.907 4.968 4.708 4.804 718 -0.17(-3.34%)
Oct 19, 2020 4.830 5.179 4.830 4.970 1,701 +0.11(+2.31%)
Oct 16, 2020 5.013 5.180 4.844 4.858 2,771 -0.15(-3.09%)
Oct 15, 2020 4.998 5.040 4.620 5.013 5,623 +0.11(+2.30%)
Oct 14, 2020 4.901 4.936 4.900 4.900 4,969 -0.04(-0.72%)
Oct 13, 2020 4.784 4.937 4.620 4.936 2,131 +0.09(+1.79%)
Oct 12, 2020 4.832 5.040 4.481 4.849 13,692 +0.09(+1.87%)
Oct 09, 2020 4.680 4.760 4.424 4.760 6,685 +0.15(+3.23%)
Oct 08, 2020 4.320 4.683 4.270 4.611 4,301 +0.34(+7.98%)
Oct 07, 2020 4.550 4.620 4.200 4.270 6,452 -0.07(-1.66%)
Oct 06, 2020 4.621 4.745 4.340 4.342 2,872 -0.28(-6.03%)
Oct 05, 2020 4.632 4.759 4.621 4.621 811 -0.01(-0.24%)
Oct 02, 2020 4.724 4.802 4.621 4.632 1,928 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.