Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.38	128.22	125.38	126.36	9,617	+1.37(+1.10%)
Oct 26, 2012	125.77	124.99	124.99	124.99	12,076	-1.17(-0.93%)
Oct 25, 2012	126.55	127.24	125.18	126.16	23,715	-0.39(-0.31%)
Oct 24, 2012	127.04	127.82	125.47	126.55	14,886	-0.49(-0.38%)
Oct 23, 2012	129.10	132.03	126.55	127.04	35,148	-4.99(-3.78%)
Oct 19, 2012	133.60	133.60	130.66	132.03	16,296	-1.66(-1.24%)
Oct 18, 2012	132.72	135.51	132.72	133.70	8,088	+0.49(+0.37%)
Oct 17, 2012	134.09	135.75	132.03	133.21	22,331	-1.08(-0.80%)
Oct 16, 2012	134.77	136.73	133.11	134.28	25,742	+1.47(+1.11%)
Oct 15, 2012	136.63	137.02	132.72	132.82	19,149	-4.21(-3.07%)
Oct 12, 2012	137.32	137.42	134.97	137.02	74,639	+0.10(+0.07%)
Oct 11, 2012	134.19	137.32	134.19	136.93	29,246	+3.33(+2.49%)
Oct 10, 2012	135.65	136.53	133.31	133.60	35,135	-1.66(-1.23%)
Oct 09, 2012	134.09	137.02	133.99	135.26	44,497	+0.78(+0.58%)
Oct 08, 2012	136.53	137.32	134.09	134.48	23,646	-2.54(-1.86%)
Oct 05, 2012	135.75	137.22	133.11	137.02	40,335	+1.27(+0.94%)
Oct 04, 2012	134.97	136.93	133.50	135.75	26,439	+0.69(+0.51%)
Oct 03, 2012	133.70	135.75	132.91	135.07	25,231	+1.27(+0.95%)
Oct 02, 2012	136.05	139.37	132.82	133.79	59,797	-3.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.