Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	246.12	254.77	242.22	251.82	33,608	+6.84(+2.79%)
Oct 30, 2007	248.31	255.38	244.41	244.98	30,363	-3.33(-1.34%)
Oct 29, 2007	248.21	248.78	246.50	248.31	40,408	-0.66(-0.27%)
Oct 26, 2007	248.88	252.49	246.41	248.97	48,376	+1.71(+0.69%)
Oct 25, 2007	256.10	258.85	244.77	247.26	63,966	-9.03(-3.52%)
Oct 24, 2007	262.46	265.79	249.92	256.29	45,512	-9.69(-3.64%)
Oct 23, 2007	256.76	266.55	256.57	265.98	49,084	+10.74(+4.21%)
Oct 22, 2007	264.08	264.08	246.03	255.24	87,532	+2.95(+1.17%)
Oct 19, 2007	255.24	257.43	249.92	252.30	54,234	-1.81(-0.71%)
Oct 18, 2007	250.02	255.91	248.70	254.10	25,683	+3.61(+1.44%)
Oct 17, 2007	256.48	258.95	247.45	250.49	33,952	-3.04(-1.20%)
Oct 16, 2007	254.29	255.81	250.49	253.53	34,806	-2.09(-0.82%)
Oct 15, 2007	263.99	264.94	254.20	255.62	37,913	-8.55(-3.24%)
Oct 12, 2007	258.95	265.98	256.00	264.18	40,190	+8.27(+3.23%)
Oct 11, 2007	266.36	267.41	255.34	255.91	66,211	-6.46(-2.46%)
Oct 10, 2007	267.03	269.88	260.28	262.37	79,819	-4.18(-1.57%)
Oct 09, 2007	269.40	270.64	264.27	266.55	112,538	+13.30(+5.25%)
Oct 08, 2007	258.95	260.19	251.06	253.25	29,437	-3.23(-1.26%)
Oct 05, 2007	258.00	259.33	253.72	256.48	37,129	+1.43(+0.56%)
Oct 04, 2007	250.21	256.04	250.21	255.05	41,529	+6.56(+2.64%)
Oct 03, 2007	259.04	260.38	247.17	248.50	50,470	-12.16(-4.67%)
Oct 02, 2007	264.37	267.88	255.15	260.66	38,220	-3.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services

Log In Using Your Account

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Sections

Services