Indicators

Strayer Education (NQ: STRA )

113.12 -1.68 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.75	48.55	46.20	47.50	250,136	-0.36(-0.76%)
Oct 26, 2012	46.57	47.87	47.87	47.87	328,218	+1.77(+3.83%)
Oct 25, 2012	47.47	48.78	45.60	46.10	295,635	-0.77(-1.64%)
Oct 24, 2012	47.75	48.48	46.74	46.87	92,573	-0.69(-1.45%)
Oct 23, 2012	47.99	48.89	46.67	47.56	278,681	+0.84(+1.79%)
Oct 19, 2012	51.02	51.36	46.45	46.72	637,817	-4.34(-8.50%)
Oct 18, 2012	51.38	52.35	50.64	51.07	374,681	-0.33(-0.64%)
Oct 17, 2012	53.87	54.05	50.05	51.40	860,487	-3.75(-6.79%)
Oct 16, 2012	54.75	55.96	54.35	55.14	224,001	+0.24(+0.44%)
Oct 15, 2012	54.88	55.52	53.98	54.90	80,795	-0.19(-0.35%)
Oct 12, 2012	56.86	57.31	54.89	55.09	154,021	-1.84(-3.23%)
Oct 11, 2012	54.88	57.26	54.35	56.93	179,015	+2.31(+4.23%)
Oct 10, 2012	54.56	55.05	54.25	54.62	256,461	+0.09(+0.17%)
Oct 09, 2012	54.18	55.12	53.85	54.53	297,074	+0.25(+0.46%)
Oct 08, 2012	53.51	54.63	53.49	54.28	146,489	+0.37(+0.69%)
Oct 05, 2012	53.80	55.53	53.69	53.91	91,144	+0.24(+0.45%)
Oct 04, 2012	53.21	54.41	52.93	53.67	156,913	+0.77(+1.46%)
Oct 03, 2012	54.90	55.53	52.55	52.90	117,549	-2.05(-3.73%)
Oct 02, 2012	55.32	56.22	54.79	54.94	130,822	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.