Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	97.76	107.64	97.73	107.16	1,317,989	+9.16(+9.34%)
Oct 28, 2010	96.93	100.69	96.51	98.00	1,868,396	+1.53(+1.59%)
Oct 27, 2010	97.27	99.65	95.99	96.47	526,639	-3.09(-3.10%)
Oct 25, 2010	100.37	100.72	99.45	99.55	315,951	-0.21(-0.21%)
Oct 22, 2010	98.30	101.40	97.98	99.76	423,246	+1.77(+1.80%)
Oct 21, 2010	99.80	100.24	96.32	97.99	411,790	-1.51(-1.52%)
Oct 20, 2010	101.78	101.83	98.69	99.50	428,996	+1.50(+1.53%)
Oct 19, 2010	98.98	99.61	96.92	98.00	509,658	-1.45(-1.46%)
Oct 18, 2010	100.25	101.85	98.43	99.45	709,652	-1.21(-1.20%)
Oct 15, 2010	104.33	105.63	100.17	100.67	772,117	-3.45(-3.32%)
Oct 14, 2010	106.67	107.19	101.07	104.12	2,526,316	-16.12(-13.41%)
Oct 13, 2010	120.17	121.70	119.55	120.24	498,112	+0.29(+0.24%)
Oct 12, 2010	123.89	125.56	119.44	119.95	426,996	-4.66(-3.74%)
Oct 11, 2010	125.75	126.72	124.28	124.61	180,074	-1.10(-0.88%)
Oct 08, 2010	125.56	126.43	123.40	125.72	753,526	+0.02(+0.02%)
Oct 07, 2010	129.24	130.34	125.36	125.69	250,554	-2.93(-2.28%)
Oct 06, 2010	130.19	131.28	128.09	128.62	210,308	-1.91(-1.47%)
Oct 05, 2010	129.55	131.62	128.88	130.54	189,457	+1.91(+1.49%)
Oct 04, 2010	135.76	135.76	128.62	128.62	250,670	-6.98(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.