Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	134.99	143.77	132.64	141.16	285,966	+7.95(+5.97%)
Oct 30, 2007	136.53	136.53	130.40	133.21	187,442	-3.21(-2.35%)
Oct 29, 2007	139.35	139.35	135.44	136.42	126,446	-2.10(-1.52%)
Oct 26, 2007	136.28	139.97	135.88	138.53	182,380	+3.37(+2.49%)
Oct 25, 2007	133.05	135.51	132.19	135.16	73,745	+2.00(+1.50%)
Oct 24, 2007	131.61	133.18	129.00	133.16	102,296	+0.92(+0.69%)
Oct 23, 2007	131.40	132.68	130.18	132.24	74,650	+1.64(+1.26%)
Oct 22, 2007	128.73	132.38	126.43	130.60	120,333	+1.15(+0.89%)
Oct 19, 2007	134.58	134.58	129.18	129.45	131,348	-4.86(-3.62%)
Oct 18, 2007	133.25	134.90	131.42	134.31	104,877	+1.08(+0.81%)
Oct 17, 2007	135.17	135.23	132.16	133.23	111,713	-0.94(-0.70%)
Oct 16, 2007	133.83	135.74	132.83	134.17	110,816	+0.57(+0.43%)
Oct 15, 2007	131.93	134.46	129.95	133.60	123,033	+1.45(+1.09%)
Oct 12, 2007	131.76	134.07	129.94	132.15	111,187	+0.79(+0.61%)
Oct 11, 2007	132.62	133.73	130.66	131.36	149,030	-0.39(-0.30%)
Oct 10, 2007	132.20	133.43	131.13	131.75	180,037	-1.07(-0.80%)
Oct 09, 2007	134.99	136.72	132.34	132.82	189,608	-2.00(-1.48%)
Oct 08, 2007	135.24	136.17	133.24	134.82	98,508	-0.32(-0.24%)
Oct 05, 2007	132.93	135.33	131.93	135.14	165,777	+3.03(+2.29%)
Oct 04, 2007	130.41	133.24	129.58	132.11	136,524	+2.23(+1.72%)
Oct 03, 2007	129.00	130.40	127.65	129.87	98,710	+0.12(+0.09%)
Oct 02, 2007	129.46	130.41	128.85	129.75	100,377	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services

Log In Using Your Account

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services