Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.70	44.74	44.19	44.67	1,731,664	-0.30(-0.67%)
Oct 28, 2010	45.28	45.42	44.63	44.97	1,410,533	+0.01(+0.02%)
Oct 27, 2010	44.21	44.99	43.84	44.96	1,989,358	+0.68(+1.54%)
Oct 25, 2010	44.08	45.18	43.97	44.28	2,020,247	+0.55(+1.26%)
Oct 22, 2010	43.59	43.90	43.27	43.73	681,946	+0.33(+0.76%)
Oct 21, 2010	43.63	44.33	43.17	43.40	999,261	+0.03(+0.07%)
Oct 20, 2010	42.81	43.88	42.63	43.37	1,115,184	+0.71(+1.66%)
Oct 19, 2010	42.79	43.32	42.36	42.66	1,508,156	-0.62(-1.43%)
Oct 18, 2010	43.22	43.43	43.01	43.28	866,074	+0.09(+0.21%)
Oct 15, 2010	43.68	43.68	42.66	43.19	1,421,539	+0.00(+0.00%)
Oct 14, 2010	43.40	43.88	42.89	43.19	1,837,105	-0.76(-1.73%)
Oct 13, 2010	43.69	44.30	43.69	43.95	1,177,805	+0.46(+1.06%)
Oct 12, 2010	43.16	43.67	42.56	43.49	1,004,197	+0.28(+0.65%)
Oct 11, 2010	43.40	43.69	43.12	43.21	912,381	-0.22(-0.51%)
Oct 08, 2010	43.97	44.03	43.10	43.43	1,481,782	-0.41(-0.94%)
Oct 07, 2010	43.57	43.90	43.33	43.84	1,155,144	+0.51(+1.18%)
Oct 06, 2010	43.89	44.08	43.00	43.33	1,665,122	-0.56(-1.28%)
Oct 05, 2010	42.97	44.02	42.73	43.89	2,490,160	+1.29(+3.03%)
Oct 04, 2010	43.10	43.37	42.50	42.60	2,134,345	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.