Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.063 2.098 2.027 2.022 39,611 -0.05(-2.19%)
Oct 29, 2015 2.068 2.103 2.028 2.068 43,632 +0.02(+0.74%)
Oct 28, 2015 2.053 2.088 2.048 2.053 15,204 +0.01(+0.25%)
Oct 27, 2015 2.058 2.058 2.012 2.048 56,382 +0.00(+0.00%)
Oct 26, 2015 2.037 2.063 2.037 2.048 22,821 +0.00(+0.00%)
Oct 23, 2015 2.073 2.077 2.032 2.048 42,770 -0.02(-0.97%)
Oct 22, 2015 2.068 2.083 2.032 2.068 29,094 +0.01(+0.24%)
Oct 21, 2015 2.083 2.112 2.048 2.063 33,988 +0.01(+0.49%)
Oct 20, 2015 2.083 2.113 2.053 2.053 28,623 -0.01(-0.49%)
Oct 19, 2015 2.073 2.123 2.043 2.063 51,013 -0.04(-1.68%)
Oct 16, 2015 2.098 2.118 2.098 2.098 19,628 +0.00(+0.00%)
Oct 15, 2015 2.103 2.103 2.088 2.098 18,666 +0.02(+0.97%)
Oct 14, 2015 2.068 2.143 2.063 2.078 19,461 -0.02(-0.72%)
Oct 13, 2015 2.118 2.118 2.068 2.093 32,948 -0.03(-1.42%)
Oct 12, 2015 2.138 2.178 2.093 2.123 30,414 -0.02(-0.94%)
Oct 09, 2015 2.138 2.173 2.138 2.143 39,188 -0.02(-0.93%)
Oct 08, 2015 2.113 2.173 2.088 2.163 56,243 +0.06(+2.63%)
Oct 07, 2015 2.118 2.118 2.048 2.108 40,456 +0.03(+1.21%)
Oct 06, 2015 2.098 2.107 2.053 2.083 68,802 +0.00(+0.24%)
Oct 05, 2015 2.078 2.098 2.033 2.078 43,059 -0.02(-0.94%)
Oct 02, 2015 2.004 2.098 2.004 2.098 58,407 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.