Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10773 10773 9585 9990 29 -945.00(-8.64%)
Oct 30, 2019 9450 11745 9180 10935 119 +1890.00(+20.90%)
Oct 29, 2019 9315 9450 8910 9045 9 -155.25(-1.69%)
Oct 28, 2019 9449 9450 8910 9200 17 -247.05(-2.62%)
Oct 25, 2019 9720 9720 9180 9447 20 -272.70(-2.81%)
Oct 24, 2019 9585 9855 9315 9720 11 +135.00(+1.41%)
Oct 23, 2019 9855 9990 9450 9585 12 -311.85(-3.15%)
Oct 22, 2019 10800 10800 9855 9897 34 +109.35(+1.12%)
Oct 21, 2019 10981 10981 9468 9788 28 -877.50(-8.23%)
Oct 18, 2019 9990 10935 9736 10665 32 +810.00(+8.22%)
Oct 17, 2019 9855 10125 9585 9855 18 +67.50(+0.69%)
Oct 16, 2019 9558 10530 9441 9788 34 +222.75(+2.33%)
Oct 15, 2019 9202 10124 8903 9565 41 +384.75(+4.19%)
Oct 14, 2019 9450 9585 8640 9180 35 -310.50(-3.27%)
Oct 11, 2019 10125 10395 9450 9490 69 -676.30(-6.65%)
Oct 10, 2019 10935 11205 9855 10167 31 -432.00(-4.08%)
Oct 09, 2019 11880 11880 10278 10599 50 -876.20(-7.64%)
Oct 08, 2019 12015 12015 11205 11475 31 +135.00(+1.19%)
Oct 07, 2019 13230 13338 11205 11340 106 -2011.50(-15.07%)
Oct 04, 2019 13905 13964 13230 13352 54 -688.50(-4.90%)
Oct 03, 2019 13365 15255 12825 14040 215 -3780.00(-21.21%)
Oct 02, 2019 16605 18090 16200 17820 69 +1350.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.